Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22460.0
(-1.36%)
INR 22460.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 21140.0 | 22490.0 | 21140.0 | 22098.1 | 48.00 |
| 12 Mar, 2025 | 20551.55 | 21200.0 | 20250.0 | 21178.0 | 39.00 |
| 11 Mar, 2025 | 21700.0 | 21700.0 | 21000.0 | 21133.85 | 20.00 |
| 10 Mar, 2025 | 22016.0 | 22390.0 | 21602.0 | 21605.0 | 17.00 |
| 07 Mar, 2025 | 23800.0 | 23900.0 | 21512.0 | 22493.0 | 38.00 |
| 06 Mar, 2025 | 22520.0 | 22520.0 | 22500.0 | 22508.0 | 5.00 |
| 05 Mar, 2025 | 21210.0 | 22190.0 | 20900.0 | 22190.0 | 70.00 |
| 04 Mar, 2025 | 24200.0 | 24200.0 | 21000.0 | 21348.25 | 70.00 |
| 03 Mar, 2025 | 21800.0 | 23143.1 | 21800.0 | 22878.65 | 14.00 |
| 28 Feb, 2025 | 23010.0 | 23010.0 | 21400.0 | 21939.0 | 16.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138