Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25695.35 | 26988.0 | 25526.0 | 25693.8 | 55.00 |
| 29 May, 2025 | 27686.0 | 27686.0 | 23630.0 | 25695.35 | 217.00 |
| 28 May, 2025 | 27003.0 | 28178.0 | 27003.0 | 27693.05 | 27.00 |
| 27 May, 2025 | 28333.2 | 28500.0 | 26466.0 | 27685.2 | 96.00 |
| 26 May, 2025 | 24999.8 | 28999.0 | 24754.0 | 28333.2 | 101.00 |
| 23 May, 2025 | 24502.0 | 24976.0 | 24200.0 | 24601.0 | 24.00 |
| 22 May, 2025 | 24302.0 | 24996.0 | 24254.05 | 24500.0 | 16.00 |
| 21 May, 2025 | 24986.0 | 25000.0 | 24315.0 | 24788.0 | 32.00 |
| 20 May, 2025 | 24796.0 | 24987.0 | 24302.0 | 24623.0 | 32.00 |
| 19 May, 2025 | 24223.15 | 25396.0 | 24223.15 | 24525.55 | 37.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138