Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22845.0 | 22845.0 | 22112.0 | 22770.0 | 19.00 |
| 15 Apr, 2025 | 22988.0 | 22988.0 | 21742.0 | 21962.0 | 11.00 |
| 11 Apr, 2025 | 22158.0 | 22290.0 | 21802.0 | 21842.6 | 31.00 |
| 09 Apr, 2025 | 21900.0 | 21900.0 | 21304.0 | 21898.0 | 5.00 |
| 08 Apr, 2025 | 21200.0 | 21900.0 | 21200.0 | 21900.0 | 24.00 |
| 07 Apr, 2025 | 21000.0 | 21100.0 | 19552.0 | 21100.0 | 32.00 |
| 04 Apr, 2025 | 23100.35 | 23100.35 | 21500.0 | 22350.0 | 52.00 |
| 03 Apr, 2025 | 22553.0 | 23198.0 | 22362.0 | 22901.95 | 29.00 |
| 02 Apr, 2025 | 23243.0 | 23243.0 | 22272.0 | 22553.0 | 14.00 |
| 01 Apr, 2025 | 22566.0 | 22566.0 | 22100.0 | 22300.3 | 10.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138