Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28698.0 | 29876.0 | 28502.0 | 29532.3 | 39.00 |
| 13 Jan, 2025 | 28848.0 | 28898.0 | 28000.0 | 28000.0 | 29.00 |
| 10 Jan, 2025 | 29002.0 | 29002.0 | 28115.0 | 28996.0 | 13.00 |
| 09 Jan, 2025 | 29595.0 | 29595.0 | 29100.0 | 29399.6 | 7.00 |
| 08 Jan, 2025 | 30196.0 | 30196.0 | 28926.0 | 29205.0 | 10.00 |
| 07 Jan, 2025 | 29698.0 | 29709.0 | 29184.0 | 29195.15 | 16.00 |
| 06 Jan, 2025 | 30346.65 | 30346.65 | 28602.0 | 28960.65 | 23.00 |
| 03 Jan, 2025 | 30248.0 | 30248.0 | 29526.0 | 29946.65 | 13.00 |
| 02 Jan, 2025 | 29688.0 | 29997.0 | 29600.0 | 29997.0 | 12.00 |
| 01 Jan, 2025 | 30000.0 | 30000.0 | 28700.0 | 29688.0 | 16.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138