Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 31152.0 | 32000.0 | 30652.0 | 31769.05 | 42.00 |
| 13 Dec, 2024 | 31548.0 | 31798.0 | 31501.0 | 31790.0 | 18.00 |
| 12 Dec, 2024 | 31900.3 | 32398.0 | 31602.0 | 31928.4 | 32.00 |
| 11 Dec, 2024 | 31202.0 | 32680.9 | 30900.0 | 31833.3 | 124.00 |
| 10 Dec, 2024 | 31600.0 | 31798.0 | 31015.0 | 31190.0 | 31.00 |
| 09 Dec, 2024 | 32000.0 | 32000.0 | 31102.0 | 31878.0 | 16.00 |
| 06 Dec, 2024 | 31133.0 | 31996.0 | 31133.0 | 31900.0 | 9.00 |
| 05 Dec, 2024 | 31600.0 | 31738.0 | 31000.0 | 31500.0 | 13.00 |
| 04 Dec, 2024 | 31600.0 | 31600.0 | 31384.6 | 31588.0 | 7.00 |
| 03 Dec, 2024 | 31352.0 | 31896.0 | 31330.0 | 31600.0 | 23.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138