Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23996.0 | 24446.0 | 22900.0 | 23550.0 | 60.00 |
| 11 Feb, 2025 | 25003.0 | 26330.0 | 22646.0 | 24206.4 | 149.00 |
| 10 Feb, 2025 | 28645.0 | 28645.0 | 26602.0 | 27150.85 | 45.00 |
| 07 Feb, 2025 | 27506.0 | 28190.0 | 27336.0 | 28098.0 | 7.00 |
| 06 Feb, 2025 | 27754.0 | 28198.0 | 27754.0 | 27754.0 | 7.00 |
| 05 Feb, 2025 | 27240.0 | 27727.0 | 27240.0 | 27726.5 | 16.00 |
| 04 Feb, 2025 | 26900.0 | 27250.0 | 26672.0 | 27244.0 | 18.00 |
| 03 Feb, 2025 | 27100.0 | 27100.0 | 25626.0 | 26700.0 | 26.00 |
| 01 Feb, 2025 | 27791.5 | 28198.0 | 27601.0 | 28010.65 | 15.00 |
| 31 Jan, 2025 | 27452.0 | 28188.0 | 27452.0 | 27791.5 | 28.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138