Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31108.0 | 31108.0 | 29560.0 | 30594.0 | 21.00 |
| 13 Nov, 2024 | 31000.0 | 31198.0 | 30012.0 | 30498.0 | 50.00 |
| 12 Nov, 2024 | 32996.0 | 32996.0 | 31157.0 | 31752.0 | 24.00 |
| 11 Nov, 2024 | 34000.0 | 34000.0 | 31000.0 | 32048.0 | 58.00 |
| 08 Nov, 2024 | 32337.65 | 32337.65 | 31706.0 | 31848.55 | 107.00 |
| 07 Nov, 2024 | 32246.0 | 32246.0 | 31502.0 | 31703.55 | 40.00 |
| 06 Nov, 2024 | 31749.8 | 32398.0 | 31522.0 | 31861.0 | 65.00 |
| 05 Nov, 2024 | 31945.0 | 32498.0 | 30571.0 | 31964.45 | 88.00 |
| 04 Nov, 2024 | 31699.95 | 31998.0 | 31000.0 | 31284.3 | 73.00 |
| 01 Nov, 2024 | 32496.0 | 32496.0 | 31495.0 | 31593.85 | 52.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138