Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 30689.95 | 31998.0 | 29980.0 | 31184.65 | 96.00 |
| 30 Oct, 2024 | 29500.0 | 30448.0 | 29400.0 | 29970.8 | 42.00 |
| 29 Oct, 2024 | 29252.0 | 30098.0 | 29055.0 | 29898.0 | 22.00 |
| 28 Oct, 2024 | 29618.7 | 30387.1 | 28002.0 | 29645.0 | 35.00 |
| 25 Oct, 2024 | 30000.0 | 30000.0 | 28700.0 | 29037.9 | 79.00 |
| 24 Oct, 2024 | 31300.0 | 31300.0 | 29302.0 | 30224.0 | 34.00 |
| 23 Oct, 2024 | 31014.25 | 31648.0 | 30802.0 | 31375.2 | 25.00 |
| 22 Oct, 2024 | 33298.0 | 33298.0 | 30706.0 | 31014.25 | 69.00 |
| 21 Oct, 2024 | 32374.0 | 33500.0 | 31515.0 | 32883.25 | 148.00 |
| 18 Oct, 2024 | 31502.0 | 31898.0 | 31176.0 | 31641.95 | 52.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138