Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 33535.0 | 33535.0 | 33150.0 | 33459.0 | 19.00 |
| 01 Oct, 2024 | 34470.0 | 34470.0 | 33798.0 | 33798.0 | 15.00 |
| 30 Sep, 2024 | 33798.25 | 33798.25 | 33798.25 | 33798.25 | 15.00 |
| 27 Sep, 2024 | 33235.0 | 34490.0 | 33235.0 | 34488.0 | 53.00 |
| 26 Sep, 2024 | 33912.0 | 34002.0 | 33907.85 | 33907.85 | 29.00 |
| 25 Sep, 2024 | 34776.0 | 34776.0 | 34200.0 | 34599.8 | 21.00 |
| 24 Sep, 2024 | 35476.55 | 35476.55 | 34100.0 | 34778.0 | 79.00 |
| 23 Sep, 2024 | 34750.0 | 34780.95 | 34500.0 | 34780.95 | 44.00 |
| 20 Sep, 2024 | 33490.0 | 34099.0 | 33490.0 | 34099.0 | 22.00 |
| 19 Sep, 2024 | 33301.0 | 33489.0 | 33301.0 | 33489.0 | 25.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138