Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 36968.85 | 36968.85 | 36968.85 | 36968.85 | 145.00 |
| 04 Sep, 2024 | 34925.0 | 36244.0 | 34925.0 | 36244.0 | 198.00 |
| 03 Sep, 2024 | 35589.15 | 35589.15 | 35589.15 | 35589.15 | 198.00 |
| 02 Sep, 2024 | 36315.45 | 36315.45 | 36315.45 | 36315.45 | 32.00 |
| 01 Sep, 2024 | 36315.45 | 36315.45 | 36315.45 | 36315.45 | 21.00 |
| 30 Aug, 2024 | 38569.0 | 38569.0 | 37056.55 | 37056.55 | 385.00 |
| 29 Aug, 2024 | 37812.8 | 37812.8 | 36812.0 | 37812.8 | 454.00 |
| 28 Aug, 2024 | 36012.2 | 36012.2 | 35002.0 | 36012.2 | 454.00 |
| 27 Aug, 2024 | 33496.0 | 34297.35 | 32666.0 | 34297.35 | 328.00 |
| 26 Aug, 2024 | 31615.0 | 32800.0 | 31404.0 | 32664.15 | 328.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138