Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29826.0 | 30820.0 | 29826.0 | 30505.35 | 44.00 |
| 12 Aug, 2024 | 28826.0 | 30748.0 | 28826.0 | 29900.0 | 44.00 |
| 11 Aug, 2024 | 28826.0 | 30748.0 | 28826.0 | 29900.0 | 30.00 |
| 09 Aug, 2024 | 30309.0 | 30864.0 | 30000.0 | 30054.0 | 72.00 |
| 08 Aug, 2024 | 30335.15 | 30586.0 | 29718.0 | 30250.0 | 20.00 |
| 07 Aug, 2024 | 30748.0 | 30748.0 | 29854.0 | 30335.15 | 59.00 |
| 06 Aug, 2024 | 30990.0 | 30990.0 | 29604.0 | 29702.0 | 52.00 |
| 05 Aug, 2024 | 32104.0 | 32104.0 | 29912.25 | 30255.0 | 91.00 |
| 02 Aug, 2024 | 32500.0 | 32584.85 | 31000.0 | 31486.55 | 199.00 |
| 01 Aug, 2024 | 32128.0 | 32128.4 | 31128.0 | 32128.4 | 260.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138