Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 28298.0 | 29300.0 | 27600.0 | 29141.45 | 102.00 |
| 29 Jul, 2024 | 29596.0 | 29596.0 | 28002.0 | 28406.5 | 83.00 |
| 26 Jul, 2024 | 29646.2 | 29646.2 | 28102.0 | 28789.1 | 134.00 |
| 25 Jul, 2024 | 26890.0 | 28234.5 | 26506.0 | 28234.5 | 62.00 |
| 24 Jul, 2024 | 26550.0 | 26895.0 | 26136.6 | 26890.0 | 26.00 |
| 23 Jul, 2024 | 26403.7 | 27338.0 | 26403.0 | 26501.0 | 41.00 |
| 22 Jul, 2024 | 25500.0 | 26596.0 | 25500.0 | 26403.75 | 34.00 |
| 19 Jul, 2024 | 26500.0 | 26500.0 | 25694.1 | 25850.65 | 31.00 |
| 18 Jul, 2024 | 27046.15 | 27659.7 | 26000.0 | 26670.35 | 74.00 |
| 16 Jul, 2024 | 27002.0 | 28000.0 | 27002.0 | 27046.15 | 39.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138