Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 35376.6 | 35376.6 | 35376.6 | 35376.6 | 75.00 |
| 28 Jun, 2024 | 32160.55 | 32160.55 | 32160.55 | 32160.55 | 109.00 |
| 27 Jun, 2024 | 26474.0 | 29236.9 | 25215.8 | 29236.9 | 1023.00 |
| 26 Jun, 2024 | 20310.0 | 24364.1 | 20310.0 | 24364.1 | 914.00 |
| 25 Jun, 2024 | 19500.0 | 20499.95 | 19500.0 | 20303.45 | 177.00 |
| 24 Jun, 2024 | 19200.0 | 19500.0 | 19055.5 | 19459.15 | 76.00 |
| 21 Jun, 2024 | 19400.0 | 19400.0 | 18876.0 | 19202.6 | 75.00 |
| 20 Jun, 2024 | 19168.0 | 19450.0 | 18700.0 | 18819.95 | 206.00 |
| 19 Jun, 2024 | 19472.0 | 19472.0 | 18855.0 | 18972.1 | 27.00 |
| 18 Jun, 2024 | 19477.0 | 19477.0 | 18122.0 | 18944.85 | 81.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138