Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19478.0 | 19478.0 | 18602.0 | 19131.85 | 113.00 |
| 13 Jun, 2024 | 19498.0 | 19498.0 | 18406.0 | 18736.35 | 49.00 |
| 12 Jun, 2024 | 19398.0 | 19398.0 | 18800.0 | 18895.35 | 43.00 |
| 11 Jun, 2024 | 18402.0 | 19230.0 | 18402.0 | 18849.5 | 32.00 |
| 10 Jun, 2024 | 18989.0 | 19298.0 | 18702.0 | 18772.0 | 21.00 |
| 07 Jun, 2024 | 18524.0 | 18751.0 | 18500.0 | 18548.65 | 33.00 |
| 06 Jun, 2024 | 18975.0 | 18984.0 | 18336.0 | 18504.5 | 36.00 |
| 05 Jun, 2024 | 18428.0 | 18428.0 | 18424.0 | 18424.0 | 12.00 |
| 04 Jun, 2024 | 18500.0 | 18800.0 | 18424.0 | 18477.45 | 55.00 |
| 03 Jun, 2024 | 19500.0 | 20000.0 | 18766.0 | 19200.0 | 93.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138