Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19599.95 | 19599.95 | 19002.0 | 19100.0 | 7.00 |
| 15 May, 2024 | 19000.0 | 19298.0 | 18918.0 | 18918.0 | 49.00 |
| 14 May, 2024 | 18722.0 | 19196.0 | 18706.0 | 18994.0 | 30.00 |
| 13 May, 2024 | 20160.0 | 20160.0 | 18705.0 | 18705.0 | 14.00 |
| 10 May, 2024 | 18990.0 | 19084.0 | 18656.0 | 18737.85 | 23.00 |
| 09 May, 2024 | 18302.0 | 19138.0 | 18300.0 | 18757.7 | 41.00 |
| 08 May, 2024 | 18636.0 | 19194.0 | 18636.0 | 18854.5 | 20.00 |
| 07 May, 2024 | 19698.0 | 19698.0 | 18517.15 | 18936.0 | 49.00 |
| 06 May, 2024 | 20000.0 | 20385.0 | 19102.0 | 19155.2 | 55.00 |
| 03 May, 2024 | 19726.3 | 20298.0 | 19726.3 | 19909.0 | 60.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138