Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 20050.0 | 20499.0 | 19697.25 | 19936.0 | 164.00 |
| 30 Apr, 2024 | 19435.0 | 19435.0 | 19000.0 | 19311.0 | 54.00 |
| 29 Apr, 2024 | 18502.0 | 19294.0 | 18199.0 | 18842.55 | 116.00 |
| 26 Apr, 2024 | 18680.0 | 18748.0 | 18102.0 | 18445.0 | 26.00 |
| 25 Apr, 2024 | 18858.0 | 18858.0 | 18512.0 | 18700.0 | 8.00 |
| 24 Apr, 2024 | 18800.0 | 18998.0 | 18500.0 | 18863.0 | 19.00 |
| 23 Apr, 2024 | 18848.0 | 18848.0 | 18300.0 | 18765.5 | 55.00 |
| 22 Apr, 2024 | 18302.0 | 18648.0 | 18002.0 | 18174.65 | 35.00 |
| 19 Apr, 2024 | 18787.95 | 18787.95 | 17777.0 | 18298.0 | 31.00 |
| 18 Apr, 2024 | 18452.6 | 18888.0 | 18400.0 | 18401.5 | 15.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138