Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 17315.0 | 17999.5 | 17315.0 | 17721.05 | 36.00 |
| 27 Mar, 2024 | 17302.0 | 18150.0 | 17225.0 | 17774.5 | 42.00 |
| 26 Mar, 2024 | 16735.0 | 17400.0 | 16726.0 | 17202.65 | 22.00 |
| 22 Mar, 2024 | 16767.0 | 17500.0 | 16767.0 | 17450.25 | 22.00 |
| 21 Mar, 2024 | 18298.0 | 18298.0 | 17102.0 | 17175.8 | 25.00 |
| 20 Mar, 2024 | 17464.0 | 17464.0 | 17012.0 | 17155.0 | 40.00 |
| 19 Mar, 2024 | 17202.0 | 17798.0 | 17202.0 | 17462.0 | 6.00 |
| 18 Mar, 2024 | 17284.0 | 17650.0 | 17012.0 | 17177.25 | 22.00 |
| 15 Mar, 2024 | 17586.0 | 17688.0 | 17212.0 | 17684.0 | 43.00 |
| 14 Mar, 2024 | 17100.0 | 17500.0 | 16500.0 | 17381.35 | 51.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138