Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18002.0 | 18450.0 | 15602.0 | 17219.5 | 78.00 |
| 12 Mar, 2024 | 18532.0 | 18532.0 | 18252.0 | 18491.45 | 49.00 |
| 11 Mar, 2024 | 19500.0 | 19500.0 | 18997.95 | 19003.65 | 34.00 |
| 07 Mar, 2024 | 19935.0 | 19935.0 | 18628.0 | 18998.2 | 55.00 |
| 06 Mar, 2024 | 20398.0 | 20398.0 | 17612.0 | 19900.0 | 138.00 |
| 05 Mar, 2024 | 19658.0 | 19898.0 | 19202.0 | 19874.0 | 47.00 |
| 04 Mar, 2024 | 19784.0 | 19784.0 | 19302.0 | 19356.0 | 7.00 |
| 02 Mar, 2024 | 20300.0 | 20300.0 | 19152.0 | 19378.0 | 7.00 |
| 01 Mar, 2024 | 19700.0 | 19898.0 | 19252.0 | 19698.0 | 40.00 |
| 29 Feb, 2024 | 19400.0 | 19748.0 | 19151.9 | 19200.0 | 12.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138