Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19541.6 | 19795.0 | 19151.0 | 19152.0 | 126.00 |
| 27 Feb, 2024 | 20202.0 | 20202.0 | 19000.0 | 19541.6 | 168.00 |
| 26 Feb, 2024 | 20349.0 | 20668.0 | 20002.0 | 20668.0 | 63.00 |
| 23 Feb, 2024 | 20700.0 | 20700.0 | 20322.0 | 20382.0 | 50.00 |
| 22 Feb, 2024 | 20878.0 | 20878.0 | 19803.0 | 20674.0 | 20.00 |
| 21 Feb, 2024 | 20500.0 | 20698.0 | 20306.0 | 20578.0 | 43.00 |
| 20 Feb, 2024 | 20700.0 | 20944.0 | 20422.0 | 20500.0 | 24.00 |
| 19 Feb, 2024 | 20302.0 | 20938.0 | 20302.0 | 20750.0 | 35.00 |
| 16 Feb, 2024 | 20884.0 | 20998.0 | 20512.0 | 20621.0 | 61.00 |
| 15 Feb, 2024 | 20998.0 | 20998.0 | 20008.0 | 20400.7 | 55.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138