Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 20012.0 | 21299.95 | 19998.0 | 20548.0 | 65.00 |
| 13 Feb, 2024 | 21698.0 | 21698.0 | 19500.0 | 20398.0 | 112.00 |
| 12 Feb, 2024 | 21998.0 | 22298.0 | 20625.0 | 20976.0 | 87.00 |
| 09 Feb, 2024 | 23587.95 | 23587.95 | 20500.0 | 21504.65 | 334.00 |
| 08 Feb, 2024 | 23500.0 | 24618.2 | 22302.0 | 22800.0 | 1083.00 |
| 07 Feb, 2024 | 17096.0 | 20515.2 | 17095.0 | 20515.2 | 427.00 |
| 06 Feb, 2024 | 17052.0 | 17648.0 | 17052.0 | 17096.0 | 27.00 |
| 05 Feb, 2024 | 16776.0 | 17480.0 | 16776.0 | 17012.0 | 22.00 |
| 02 Feb, 2024 | 17274.0 | 17677.0 | 17026.0 | 17300.0 | 18.00 |
| 01 Feb, 2024 | 17878.0 | 17888.0 | 16802.0 | 17272.0 | 25.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138