Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16798.0 | 17499.8 | 16600.0 | 17302.0 | 135.00 |
| 10 Jan, 2024 | 16300.0 | 16798.0 | 15802.0 | 16505.45 | 199.00 |
| 09 Jan, 2024 | 15868.0 | 16800.0 | 15263.0 | 16222.0 | 222.00 |
| 08 Jan, 2024 | 15398.0 | 15425.0 | 15024.0 | 15395.45 | 79.00 |
| 05 Jan, 2024 | 14900.0 | 15190.0 | 14618.0 | 15027.85 | 228.00 |
| 04 Jan, 2024 | 13001.0 | 14996.0 | 12625.0 | 14383.85 | 171.00 |
| 03 Jan, 2024 | 13496.0 | 13582.0 | 13300.0 | 13306.0 | 85.00 |
| 02 Jan, 2024 | 13210.0 | 13497.0 | 13126.0 | 13494.0 | 48.00 |
| 01 Jan, 2024 | 13442.0 | 13497.0 | 13260.0 | 13494.0 | 29.00 |
| 29 Dec, 2023 | 13500.0 | 13500.0 | 13212.0 | 13212.0 | 17.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138