Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 13437.0 | 13724.0 | 13002.0 | 13002.0 | 29.00 |
| 19 Dec, 2023 | 13399.0 | 13500.0 | 13100.0 | 13200.0 | 43.00 |
| 18 Dec, 2023 | 13368.0 | 13400.0 | 12658.0 | 13202.0 | 28.00 |
| 15 Dec, 2023 | 13012.0 | 13300.0 | 13012.0 | 13300.0 | 37.00 |
| 14 Dec, 2023 | 13130.0 | 13400.0 | 13130.0 | 13189.4 | 25.00 |
| 13 Dec, 2023 | 13296.0 | 13296.0 | 13149.0 | 13290.0 | 9.00 |
| 12 Dec, 2023 | 13270.0 | 13368.0 | 13112.0 | 13298.0 | 42.00 |
| 11 Dec, 2023 | 13468.0 | 13468.0 | 13002.0 | 13272.0 | 16.00 |
| 08 Dec, 2023 | 13197.0 | 13197.0 | 13002.0 | 13005.0 | 22.00 |
| 07 Dec, 2023 | 13328.1 | 13328.1 | 12756.0 | 13198.0 | 30.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138