Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 13250.0 | 13250.0 | 12930.0 | 13003.0 | 43.00 |
| 05 Dec, 2023 | 13150.0 | 13234.0 | 12902.0 | 13228.0 | 21.00 |
| 04 Dec, 2023 | 13202.0 | 13248.0 | 13106.0 | 13150.0 | 41.00 |
| 01 Dec, 2023 | 13298.0 | 13298.0 | 12806.0 | 13102.35 | 46.00 |
| 30 Nov, 2023 | 12752.0 | 13168.0 | 12752.0 | 13000.0 | 27.00 |
| 29 Nov, 2023 | 12906.0 | 13214.0 | 12802.0 | 13008.0 | 30.00 |
| 28 Nov, 2023 | 12402.0 | 13138.0 | 12402.0 | 13030.0 | 20.00 |
| 24 Nov, 2023 | 12756.0 | 13158.0 | 12756.0 | 12948.0 | 27.00 |
| 23 Nov, 2023 | 13238.0 | 13238.0 | 12740.0 | 12925.0 | 32.00 |
| 22 Nov, 2023 | 13024.0 | 13105.0 | 12912.0 | 12912.0 | 25.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138