Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 12252.0 | 12600.0 | 12252.0 | 12598.0 | 23.00 |
| 06 Nov, 2023 | 12600.0 | 12640.0 | 12560.0 | 12640.0 | 24.00 |
| 03 Nov, 2023 | 12352.0 | 12800.0 | 12352.0 | 12455.0 | 18.00 |
| 02 Nov, 2023 | 12812.0 | 13089.0 | 12152.0 | 12778.0 | 33.00 |
| 01 Nov, 2023 | 11800.0 | 12661.0 | 11800.0 | 12300.0 | 69.00 |
| 31 Oct, 2023 | 11895.0 | 12161.0 | 11895.0 | 12161.0 | 56.00 |
| 30 Oct, 2023 | 11626.0 | 12128.0 | 11626.0 | 11952.0 | 3.00 |
| 27 Oct, 2023 | 11626.0 | 12328.0 | 11626.0 | 12054.0 | 11.00 |
| 26 Oct, 2023 | 11626.0 | 12188.0 | 11626.0 | 12035.0 | 36.00 |
| 25 Oct, 2023 | 11702.0 | 12258.0 | 11702.0 | 12238.0 | 18.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138