Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 12552.0 | 13314.0 | 12552.0 | 13014.0 | 27.00 |
| 20 Nov, 2023 | 13248.0 | 13400.0 | 12890.0 | 12896.0 | 35.00 |
| 17 Nov, 2023 | 12802.0 | 13288.0 | 12116.0 | 13280.0 | 63.00 |
| 16 Nov, 2023 | 12978.0 | 13300.0 | 12544.0 | 13000.0 | 90.00 |
| 15 Nov, 2023 | 13000.0 | 13000.0 | 12802.0 | 12990.0 | 40.00 |
| 13 Nov, 2023 | 12176.0 | 12807.0 | 12176.0 | 12807.0 | 28.00 |
| 12 Nov, 2023 | 12999.0 | 13738.0 | 12511.3 | 13468.0 | 40.00 |
| 10 Nov, 2023 | 12970.0 | 12998.0 | 12700.0 | 12997.0 | 29.00 |
| 09 Nov, 2023 | 12998.0 | 13000.0 | 12636.0 | 12949.0 | 46.00 |
| 08 Nov, 2023 | 12550.0 | 12800.0 | 12550.0 | 12800.0 | 52.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138