Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 11876.0 | 12386.0 | 11876.0 | 12200.0 | 24.00 |
| 20 Oct, 2023 | 12250.0 | 12300.0 | 12056.0 | 12300.0 | 8.00 |
| 19 Oct, 2023 | 12206.0 | 12399.0 | 12206.0 | 12266.0 | 23.00 |
| 18 Oct, 2023 | 12375.0 | 12524.0 | 12116.0 | 12300.0 | 25.00 |
| 17 Oct, 2023 | 12322.0 | 12418.0 | 12220.0 | 12300.0 | 21.00 |
| 16 Oct, 2023 | 12348.0 | 12349.0 | 11902.0 | 12349.0 | 41.00 |
| 13 Oct, 2023 | 12395.0 | 12395.0 | 12115.0 | 12125.0 | 33.00 |
| 12 Oct, 2023 | 12488.0 | 12488.0 | 12000.0 | 12196.0 | 24.00 |
| 11 Oct, 2023 | 12128.0 | 12227.0 | 9811.3 | 12216.25 | 67.00 |
| 10 Oct, 2023 | 12100.0 | 12288.0 | 12002.0 | 12250.0 | 12.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138