Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17598.0 | 18385.95 | 17100.0 | 17200.0 | 43.00 |
| 24 Jan, 2024 | 17546.0 | 17647.0 | 16900.0 | 17256.0 | 20.00 |
| 23 Jan, 2024 | 18898.0 | 18898.0 | 17200.0 | 17545.0 | 62.00 |
| 20 Jan, 2024 | 17484.0 | 17855.0 | 16955.0 | 17555.0 | 73.00 |
| 19 Jan, 2024 | 16331.25 | 17168.0 | 16202.0 | 16800.0 | 45.00 |
| 18 Jan, 2024 | 16002.0 | 16398.0 | 15852.0 | 16331.25 | 49.00 |
| 17 Jan, 2024 | 16414.0 | 16738.0 | 15872.0 | 16248.9 | 99.00 |
| 16 Jan, 2024 | 17600.0 | 17602.0 | 16000.0 | 16754.2 | 214.00 |
| 15 Jan, 2024 | 17822.5 | 18204.0 | 17115.0 | 17465.0 | 86.00 |
| 12 Jan, 2024 | 17012.0 | 17990.0 | 17012.0 | 17822.0 | 102.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138