Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18526.95 | 18536.0 | 18526.95 | 18527.0 | 7.00 |
| 15 Apr, 2024 | 18302.0 | 18880.85 | 18302.0 | 18526.95 | 60.00 |
| 12 Apr, 2024 | 19400.0 | 19848.0 | 19365.0 | 19365.0 | 19.00 |
| 10 Apr, 2024 | 19052.0 | 19598.0 | 19052.0 | 19321.25 | 53.00 |
| 09 Apr, 2024 | 19200.0 | 19388.0 | 18808.0 | 18981.0 | 12.00 |
| 08 Apr, 2024 | 19102.0 | 19300.0 | 19016.0 | 19016.0 | 13.00 |
| 05 Apr, 2024 | 19160.0 | 19418.0 | 18696.6 | 18944.0 | 25.00 |
| 04 Apr, 2024 | 18441.0 | 19299.9 | 18441.0 | 19250.2 | 62.00 |
| 03 Apr, 2024 | 17902.0 | 18466.0 | 17900.0 | 18420.5 | 34.00 |
| 02 Apr, 2024 | 18258.0 | 18310.0 | 17702.8 | 17827.0 | 20.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138