Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18765.95 | 19000.0 | 18765.95 | 18950.0 | 14.00 |
| 30 May, 2024 | 19168.0 | 19168.0 | 18690.0 | 18766.0 | 10.00 |
| 29 May, 2024 | 18802.0 | 19194.0 | 18612.0 | 19168.0 | 10.00 |
| 28 May, 2024 | 18600.05 | 19148.0 | 18600.05 | 18802.8 | 14.00 |
| 27 May, 2024 | 18996.0 | 19198.0 | 18766.0 | 19170.5 | 31.00 |
| 24 May, 2024 | 19198.0 | 19198.0 | 18761.0 | 18996.0 | 23.00 |
| 23 May, 2024 | 19201.0 | 19600.0 | 18710.0 | 19100.0 | 31.00 |
| 22 May, 2024 | 19600.0 | 19600.0 | 18900.1 | 19075.15 | 82.00 |
| 21 May, 2024 | 20798.0 | 20798.0 | 18902.0 | 19594.35 | 29.00 |
| 17 May, 2024 | 19100.0 | 19100.0 | 19002.0 | 19002.0 | 8.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138