Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 28000.0 | 28000.0 | 27200.0 | 27340.35 | 60.00 |
| 12 Jul, 2024 | 27202.0 | 27990.0 | 26803.0 | 27672.0 | 106.00 |
| 11 Jul, 2024 | 26977.75 | 28540.0 | 26977.75 | 27530.0 | 117.00 |
| 10 Jul, 2024 | 28576.0 | 28816.05 | 27552.0 | 28397.35 | 72.00 |
| 09 Jul, 2024 | 29564.0 | 29564.0 | 28152.0 | 28691.35 | 51.00 |
| 08 Jul, 2024 | 29796.0 | 29796.0 | 28300.0 | 28967.1 | 131.00 |
| 05 Jul, 2024 | 29714.6 | 30299.0 | 28803.0 | 29595.0 | 88.00 |
| 04 Jul, 2024 | 29700.05 | 32119.95 | 28800.0 | 29131.95 | 333.00 |
| 03 Jul, 2024 | 32300.0 | 34792.0 | 28715.8 | 29653.95 | 577.00 |
| 02 Jul, 2024 | 37000.0 | 38800.0 | 31838.95 | 31838.95 | 1224.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138