Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 31200.0 | 31518.0 | 30802.0 | 31038.3 | 36.00 |
| 29 Nov, 2024 | 31397.6 | 31688.0 | 31005.6 | 31255.4 | 18.00 |
| 28 Nov, 2024 | 31002.0 | 31588.0 | 31000.0 | 31408.85 | 11.00 |
| 27 Nov, 2024 | 31598.0 | 31600.0 | 31030.0 | 31368.2 | 46.00 |
| 26 Nov, 2024 | 32334.0 | 32334.0 | 31600.0 | 31600.0 | 16.00 |
| 25 Nov, 2024 | 33500.0 | 33978.0 | 31500.0 | 31700.75 | 109.00 |
| 22 Nov, 2024 | 32134.0 | 33688.0 | 32134.0 | 32899.5 | 171.00 |
| 21 Nov, 2024 | 30146.0 | 33384.0 | 30146.0 | 32897.05 | 116.00 |
| 19 Nov, 2024 | 30998.0 | 30998.0 | 30124.05 | 30450.0 | 22.00 |
| 18 Nov, 2024 | 30698.0 | 30700.0 | 30000.0 | 30430.9 | 61.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138