Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 29576.0 | 29896.0 | 29550.0 | 29612.0 | 13.00 |
| 30 Dec, 2024 | 29502.0 | 30298.0 | 29502.0 | 29851.35 | 10.00 |
| 27 Dec, 2024 | 29946.0 | 29946.0 | 29232.0 | 29500.65 | 12.00 |
| 26 Dec, 2024 | 29000.0 | 29498.0 | 28200.0 | 29229.5 | 42.00 |
| 24 Dec, 2024 | 30500.0 | 30926.0 | 27300.0 | 27980.8 | 177.00 |
| 23 Dec, 2024 | 31202.0 | 31220.0 | 31202.0 | 31220.0 | 6.00 |
| 20 Dec, 2024 | 30702.0 | 32146.0 | 30200.0 | 31200.0 | 42.00 |
| 19 Dec, 2024 | 31152.0 | 31500.0 | 30839.6 | 31500.0 | 11.00 |
| 18 Dec, 2024 | 31300.0 | 32085.0 | 31300.0 | 31699.95 | 23.00 |
| 17 Dec, 2024 | 30415.0 | 31898.0 | 30415.0 | 31663.0 | 13.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138