Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23099.3 | 23099.3 | 22500.0 | 23049.9 | 13.00 |
| 25 Feb, 2025 | 23900.0 | 24000.0 | 23035.0 | 23215.35 | 20.00 |
| 24 Feb, 2025 | 24900.0 | 24900.0 | 23024.0 | 23968.65 | 16.00 |
| 21 Feb, 2025 | 23495.0 | 24590.0 | 23495.0 | 24001.0 | 36.00 |
| 20 Feb, 2025 | 22292.5 | 23495.0 | 22144.0 | 23448.0 | 21.00 |
| 19 Feb, 2025 | 22135.0 | 22598.0 | 22006.0 | 22292.5 | 23.00 |
| 18 Feb, 2025 | 22280.0 | 22280.0 | 22001.0 | 22132.35 | 16.00 |
| 17 Feb, 2025 | 21410.0 | 22278.0 | 21006.0 | 22213.0 | 36.00 |
| 14 Feb, 2025 | 21600.0 | 22000.0 | 20610.0 | 21403.0 | 56.00 |
| 13 Feb, 2025 | 23430.0 | 23435.0 | 22048.1 | 22784.55 | 38.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138