Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 84.0 84.0 82.0 82.01 4890.00
17 Sep, 2024 84.5 85.0 82.0 83.58 44.96 Thousand
16 Sep, 2024 86.0 86.0 81.5 84.49 11.74 Thousand
13 Sep, 2024 80.8 85.0 80.8 82.0 15.59 Thousand
12 Sep, 2024 86.2 86.2 81.5 82.36 15.62 Thousand
11 Sep, 2024 84.49 85.0 81.5 84.8 16.7 Thousand
10 Sep, 2024 82.0 85.0 78.2 85.0 55.51 Thousand
09 Sep, 2024 85.51 85.51 82.1 82.4 16.02 Thousand
08 Sep, 2024 85.51 85.51 82.1 82.3 16.02 Thousand
06 Sep, 2024 87.0 87.0 83.4 85.51 50.01 Thousand