Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 90.24 93.0 88.75 88.9 6656.00
16 Oct, 2024 96.0 96.0 90.0 90.24 33.13 Thousand
15 Oct, 2024 95.0 95.15 91.2 92.14 63.62 Thousand
14 Oct, 2024 89.5 92.0 89.5 90.62 24.75 Thousand
11 Oct, 2024 90.5 91.0 89.01 89.25 4441.00
10 Oct, 2024 92.0 92.01 89.0 90.65 7007.00
09 Oct, 2024 92.99 92.99 90.0 90.63 9326.00
08 Oct, 2024 88.45 90.0 86.5 89.0 7538.00
07 Oct, 2024 88.0 88.0 86.0 87.0 40.78 Thousand
04 Oct, 2024 83.6 87.9 83.6 86.18 8189.00