Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 90.0 90.05 88.5 88.95 20.09 Thousand
23 Oct, 2024 91.8 91.8 88.0 89.05 10.9 Thousand
22 Oct, 2024 92.0 92.0 88.25 88.45 7573.00
21 Oct, 2024 89.0 93.5 88.75 88.75 9518.00
18 Oct, 2024 91.56 92.0 88.5 89.17 9699.00
17 Oct, 2024 90.24 93.0 88.75 88.9 6656.00
16 Oct, 2024 96.0 96.0 90.0 90.24 33.13 Thousand
15 Oct, 2024 95.0 95.15 91.2 92.14 63.62 Thousand
14 Oct, 2024 89.5 92.0 89.5 90.62 24.75 Thousand
11 Oct, 2024 90.5 91.0 89.01 89.25 4441.00