Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 95.8 95.8 89.9 90.04 17.56 Thousand
13 Nov, 2024 89.5 91.99 89.5 91.62 16.11 Thousand
12 Nov, 2024 92.15 92.95 90.0 90.25 4140.00
11 Nov, 2024 94.02 94.02 89.61 90.34 5783.00
08 Nov, 2024 92.0 92.1 89.5 89.55 4315.00
07 Nov, 2024 90.55 90.55 89.0 89.5 5697.00
06 Nov, 2024 93.0 93.5 88.75 88.77 5042.00
05 Nov, 2024 91.0 91.0 87.6 89.67 12.79 Thousand
04 Nov, 2024 93.33 93.33 86.95 87.15 12.47 Thousand
01 Nov, 2024 90.01 92.55 90.01 91.48 1894.00