Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 94.0 95.0 93.0 94.2 21.16 Thousand
22 Nov, 2024 94.0 94.0 88.8 91.5 25.1 Thousand
21 Nov, 2024 91.5 92.85 91.0 91.54 8135.00
19 Nov, 2024 92.5 93.9 90.5 92.95 10.98 Thousand
18 Nov, 2024 88.5 93.5 88.5 90.51 9913.00
14 Nov, 2024 95.8 95.8 89.9 90.04 17.56 Thousand
13 Nov, 2024 89.5 91.99 89.5 91.62 16.11 Thousand
12 Nov, 2024 92.15 92.95 90.0 90.25 4140.00
11 Nov, 2024 94.02 94.02 89.61 90.34 5783.00
08 Nov, 2024 92.0 92.1 89.5 89.55 4315.00