Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 106.42 109.5 105.1 106.35 8130.00
06 Dec, 2024 108.0 112.95 104.1 104.33 39.3 Thousand
05 Dec, 2024 114.0 114.56 108.1 108.59 79.91 Thousand
04 Dec, 2024 109.11 109.11 103.0 109.11 39.3 Thousand
03 Dec, 2024 98.6 103.92 98.6 103.92 28.12 Thousand
02 Dec, 2024 97.91 99.0 95.99 98.98 32.03 Thousand
29 Nov, 2024 96.9 96.9 95.99 95.99 1575.00
28 Nov, 2024 95.5 98.5 95.0 95.04 4332.00
27 Nov, 2024 94.92 99.0 92.55 95.5 91.85 Thousand
26 Nov, 2024 95.0 98.0 94.25 94.92 8627.00