Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 126.3 126.3 120.5 120.5 9010.00
06 Jan, 2025 126.2 130.1 126.2 126.3 50.25 Thousand
03 Jan, 2025 132.1 137.85 132.1 132.8 37 Thousand
02 Jan, 2025 143.9 143.9 134.0 139.05 79.09 Thousand
01 Jan, 2025 137.05 137.05 137.05 137.05 701.00
31 Dec, 2024 130.55 130.55 130.55 130.55 8693.00
30 Dec, 2024 124.34 124.34 124.34 124.34 667.00
27 Dec, 2024 118.42 118.42 118.42 118.42 2827.00
26 Dec, 2024 112.01 117.0 111.87 112.79 528.66 Thousand
24 Dec, 2024 122.01 122.01 117.75 117.75 18.58 Thousand