Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 135.0 137.0 130.0 131.0 9255.00
20 Jan, 2025 131.0 133.1 127.8 131.0 3312.00
17 Jan, 2025 126.7 129.25 125.4 128.65 6666.00
16 Jan, 2025 124.0 124.2 124.0 124.2 1850.00
15 Jan, 2025 126.0 129.0 124.0 125.15 2472.00
14 Jan, 2025 123.0 126.0 121.0 125.95 1095.00
13 Jan, 2025 124.0 129.0 124.0 127.0 11.91 Thousand
10 Jan, 2025 124.15 129.45 123.55 127.55 12.32 Thousand
09 Jan, 2025 122.1 129.5 122.1 123.7 1041.00
08 Jan, 2025 120.5 126.4 117.5 124.9 12.87 Thousand