Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 137.05 137.05 137.05 137.05 701.00
31 Dec, 2024 130.55 130.55 130.55 130.55 8693.00
30 Dec, 2024 124.34 124.34 124.34 124.34 667.00
27 Dec, 2024 118.42 118.42 118.42 118.42 2827.00
26 Dec, 2024 112.01 117.0 111.87 112.79 528.66 Thousand
24 Dec, 2024 122.01 122.01 117.75 117.75 18.58 Thousand
23 Dec, 2024 131.4 131.4 123.09 123.94 117.11 Thousand
20 Dec, 2024 135.99 139.17 128.1 129.56 252.85 Thousand
19 Dec, 2024 129.9 132.63 125.0 132.55 116.83 Thousand
18 Dec, 2024 122.25 129.98 121.25 126.32 199.4 Thousand