Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 90.0 92.8 89.5 89.5 5234.00
30 Oct, 2024 91.9 91.9 89.25 89.73 9390.00
29 Oct, 2024 92.0 92.0 89.01 89.22 6440.00
28 Oct, 2024 88.5 90.5 88.5 88.56 11.47 Thousand
25 Oct, 2024 91.0 91.0 88.25 88.87 13.66 Thousand
24 Oct, 2024 90.0 90.05 88.5 88.95 20.09 Thousand
23 Oct, 2024 91.8 91.8 88.0 89.05 10.9 Thousand
22 Oct, 2024 92.0 92.0 88.25 88.45 7573.00
21 Oct, 2024 89.0 93.5 88.75 88.75 9518.00
18 Oct, 2024 91.56 92.0 88.5 89.17 9699.00