Beekay Niryat Limited (BNL.BO)
INR 118.42
(0.0%)
INR 118.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 90.55 | 90.55 | 89.0 | 89.5 | 5697.00 |
| 06 Nov, 2024 | 93.0 | 93.5 | 88.75 | 88.77 | 5042.00 |
| 05 Nov, 2024 | 91.0 | 91.0 | 87.6 | 89.67 | 12.79 Thousand |
| 04 Nov, 2024 | 93.33 | 93.33 | 86.95 | 87.15 | 12.47 Thousand |
| 01 Nov, 2024 | 90.01 | 92.55 | 90.01 | 91.48 | 1894.00 |
| 31 Oct, 2024 | 90.0 | 92.8 | 89.5 | 89.5 | 5234.00 |
| 30 Oct, 2024 | 91.9 | 91.9 | 89.25 | 89.73 | 9390.00 |
| 29 Oct, 2024 | 92.0 | 92.0 | 89.01 | 89.22 | 6440.00 |
| 28 Oct, 2024 | 88.5 | 90.5 | 88.5 | 88.56 | 11.47 Thousand |
| 25 Oct, 2024 | 91.0 | 91.0 | 88.25 | 88.87 | 13.66 Thousand |
IOC
VLOWY
CNA
002849
1I1
GENPF