Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 88.0 88.0 85.0 86.43 9432.00
01 Oct, 2024 84.0 87.0 84.0 85.6 16.01 Thousand
30 Sep, 2024 87.0 87.0 84.0 84.03 18.68 Thousand
27 Sep, 2024 84.5 86.0 83.0 84.9 5556.00
26 Sep, 2024 81.5 84.0 80.9 84.0 2027.00
25 Sep, 2024 87.4 87.4 79.4 83.9 16.14 Thousand
24 Sep, 2024 83.53 87.9 83.0 83.45 9075.00
23 Sep, 2024 84.09 84.75 82.5 84.53 11.86 Thousand
20 Sep, 2024 85.52 85.52 81.5 82.03 22.76 Thousand
19 Sep, 2024 82.83 84.0 79.0 83.44 6011.00