Beekay Niryat Limited (BNL.BO)
INR 118.42
(0.0%)
INR 118.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 92.0 | 92.01 | 89.0 | 90.65 | 7007.00 |
| 09 Oct, 2024 | 92.99 | 92.99 | 90.0 | 90.63 | 9326.00 |
| 08 Oct, 2024 | 88.45 | 90.0 | 86.5 | 89.0 | 7538.00 |
| 07 Oct, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 40.78 Thousand |
| 04 Oct, 2024 | 83.6 | 87.9 | 83.6 | 86.18 | 8189.00 |
| 03 Oct, 2024 | 88.0 | 88.0 | 85.0 | 86.43 | 9432.00 |
| 01 Oct, 2024 | 84.0 | 87.0 | 84.0 | 85.6 | 16.01 Thousand |
| 30 Sep, 2024 | 87.0 | 87.0 | 84.0 | 84.03 | 18.68 Thousand |
| 27 Sep, 2024 | 84.5 | 86.0 | 83.0 | 84.9 | 5556.00 |
| 26 Sep, 2024 | 81.5 | 84.0 | 80.9 | 84.0 | 2027.00 |
IOC
VLOWY
CNA
002849
1I1
GENPF