Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 84.49 85.0 81.5 84.8 16.7 Thousand
10 Sep, 2024 82.0 85.0 78.2 85.0 55.51 Thousand
09 Sep, 2024 85.51 85.51 82.1 82.4 16.02 Thousand
08 Sep, 2024 85.51 85.51 82.1 82.3 16.02 Thousand
06 Sep, 2024 87.0 87.0 83.4 85.51 50.01 Thousand
05 Sep, 2024 92.5 92.5 87.0 87.48 57.96 Thousand
04 Sep, 2024 85.0 92.84 82.1 88.85 47.47 Thousand
03 Sep, 2024 93.79 93.79 81.0 87.36 262.03 Thousand
02 Sep, 2024 85.27 85.27 85.27 85.27 46.44 Thousand
01 Sep, 2024 85.27 85.27 85.27 85.27 46.44 Thousand