Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 70.06 77.52 70.06 77.52 135.87 Thousand
29 Aug, 2024 72.51 74.44 68.0 70.48 114.43 Thousand
28 Aug, 2024 67.95 77.72 66.26 72.51 283.58 Thousand
27 Aug, 2024 54.0 64.77 54.0 64.77 258.95 Thousand
26 Aug, 2024 52.98 54.0 51.0 53.98 43.13 Thousand
25 Aug, 2024 52.98 54.0 51.0 53.98 43.13 Thousand
23 Aug, 2024 53.0 53.09 52.0 52.98 20.14 Thousand
22 Aug, 2024 50.15 56.0 50.15 52.18 119.1 Thousand
21 Aug, 2024 49.0 51.55 48.54 50.98 32.71 Thousand
20 Aug, 2024 47.8 53.29 47.8 50.0 46.54 Thousand