Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.0 48.0 46.33 47.47 28.54 Thousand
06 Aug, 2024 44.7 48.31 44.7 46.11 35.04 Thousand
05 Aug, 2024 45.0 48.37 45.0 46.34 20.69 Thousand
02 Aug, 2024 45.7 45.7 44.0 44.81 17.39 Thousand
01 Aug, 2024 48.25 48.25 44.0 44.44 25.31 Thousand
31 Jul, 2024 46.9 46.9 45.21 45.69 21.93 Thousand
30 Jul, 2024 48.64 48.64 45.0 45.24 14.33 Thousand
29 Jul, 2024 49.65 49.65 44.55 45.01 7385.00
26 Jul, 2024 44.98 47.25 44.97 46.91 8737.00
25 Jul, 2024 48.5 48.5 43.5 44.13 19.39 Thousand