INR 118.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 48.0 | 48.0 | 46.33 | 47.47 | 28.54 Thousand |
06 Aug, 2024 | 44.7 | 48.31 | 44.7 | 46.11 | 35.04 Thousand |
05 Aug, 2024 | 45.0 | 48.37 | 45.0 | 46.34 | 20.69 Thousand |
02 Aug, 2024 | 45.7 | 45.7 | 44.0 | 44.81 | 17.39 Thousand |
01 Aug, 2024 | 48.25 | 48.25 | 44.0 | 44.44 | 25.31 Thousand |
31 Jul, 2024 | 46.9 | 46.9 | 45.21 | 45.69 | 21.93 Thousand |
30 Jul, 2024 | 48.64 | 48.64 | 45.0 | 45.24 | 14.33 Thousand |
29 Jul, 2024 | 49.65 | 49.65 | 44.55 | 45.01 | 7385.00 |
26 Jul, 2024 | 44.98 | 47.25 | 44.97 | 46.91 | 8737.00 |
25 Jul, 2024 | 48.5 | 48.5 | 43.5 | 44.13 | 19.39 Thousand |
IOC
VLOWY
CNA
002849
1I1
GENPF