Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.79 49.79 44.55 45.17 9246.00
23 Jul, 2024 46.8 46.8 44.75 45.02 16.66 Thousand
22 Jul, 2024 46.08 47.7 44.25 44.69 18.92 Thousand
19 Jul, 2024 47.87 47.87 44.7 46.08 2442.00
18 Jul, 2024 47.7 47.7 46.61 47.44 2886.00
16 Jul, 2024 49.3 49.3 46.33 46.61 12.27 Thousand
15 Jul, 2024 46.1 47.79 46.0 47.55 4317.00
12 Jul, 2024 49.0 49.0 46.02 46.6 18.88 Thousand
11 Jul, 2024 47.96 49.9 45.45 46.41 12.71 Thousand
10 Jul, 2024 49.99 49.99 46.5 47.03 2041.00