Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 50.4 50.4 47.0 47.93 15.4 Thousand
24 Jun, 2024 47.75 51.39 47.75 48.75 22.46 Thousand
21 Jun, 2024 50.39 50.39 48.81 49.38 7608.00
20 Jun, 2024 52.45 52.45 48.52 49.6 35.39 Thousand
19 Jun, 2024 51.5 51.5 48.4 49.52 6249.00
18 Jun, 2024 51.8 51.8 48.53 49.35 9470.00
14 Jun, 2024 51.74 51.74 47.95 48.48 15.7 Thousand
13 Jun, 2024 50.9 50.9 49.0 49.59 5776.00
12 Jun, 2024 48.5 52.45 48.0 49.5 28.6 Thousand
11 Jun, 2024 50.99 50.99 48.3 48.56 7370.00