INR 131.5
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 50.4 | 50.4 | 47.0 | 47.93 | 15.4 Thousand |
24 Jun, 2024 | 47.75 | 51.39 | 47.75 | 48.75 | 22.46 Thousand |
21 Jun, 2024 | 50.39 | 50.39 | 48.81 | 49.38 | 7608.00 |
20 Jun, 2024 | 52.45 | 52.45 | 48.52 | 49.6 | 35.39 Thousand |
19 Jun, 2024 | 51.5 | 51.5 | 48.4 | 49.52 | 6249.00 |
18 Jun, 2024 | 51.8 | 51.8 | 48.53 | 49.35 | 9470.00 |
14 Jun, 2024 | 51.74 | 51.74 | 47.95 | 48.48 | 15.7 Thousand |
13 Jun, 2024 | 50.9 | 50.9 | 49.0 | 49.59 | 5776.00 |
12 Jun, 2024 | 48.5 | 52.45 | 48.0 | 49.5 | 28.6 Thousand |
11 Jun, 2024 | 50.99 | 50.99 | 48.3 | 48.56 | 7370.00 |
IOC
VLOWY
CNA
002849
1I1
GENPF