Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.5 67.5 63.0 64.86 257.11 Thousand
22 Sep, 2023 64.01 67.39 64.01 65.04 117.49 Thousand
21 Sep, 2023 66.0 67.82 64.0 64.67 180.69 Thousand
20 Sep, 2023 68.2 68.2 65.0 66.82 147.33 Thousand
18 Sep, 2023 66.02 68.2 61.0 66.89 243.6 Thousand
15 Sep, 2023 65.02 66.97 65.0 65.79 149.37 Thousand
14 Sep, 2023 63.0 66.1 62.9 65.02 152.55 Thousand