Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 57.9 61.8 57.0 58.32 366.33 Thousand
09 Oct, 2023 65.2 65.2 55.0 56.46 385.59 Thousand
06 Oct, 2023 69.05 69.88 65.0 66.68 192.04 Thousand
05 Oct, 2023 72.88 72.88 67.51 69.05 314.34 Thousand
04 Oct, 2023 70.99 74.4 68.25 69.79 289.89 Thousand
03 Oct, 2023 70.0 70.0 68.0 69.55 200.14 Thousand
29 Sep, 2023 67.29 71.9 65.05 68.25 132.69 Thousand
28 Sep, 2023 66.92 67.47 64.0 66.29 170.07 Thousand
27 Sep, 2023 65.5 67.0 63.99 65.92 163.53 Thousand
26 Sep, 2023 64.0 64.88 63.9 64.4 100.01 Thousand