Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.51 33.07 31.5 33.07 12.84 Thousand
31 Oct, 2023 31.85 32.0 31.01 31.51 6337.00
30 Oct, 2023 31.9 32.58 30.3 31.65 15.95 Thousand
27 Oct, 2023 32.3 32.36 31.0 31.99 32.1 Thousand
26 Oct, 2023 27.91 30.83 27.91 30.82 64.59 Thousand
25 Oct, 2023 31.5 31.5 29.12 29.37 112.74 Thousand
23 Oct, 2023 33.5 36.0 32.35 32.35 126.59 Thousand
20 Oct, 2023 43.4 43.4 35.94 35.94 302.03 Thousand
19 Oct, 2023 55.75 55.99 44.91 44.91 323.47 Thousand
18 Oct, 2023 57.51 58.5 55.27 56.2 377.73 Thousand