Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.5 35.0 33.5 34.7 2177.00
21 Nov, 2023 34.1 34.15 33.16 33.91 7186.00
20 Nov, 2023 34.5 34.5 33.04 33.88 3642.00
17 Nov, 2023 33.9 34.91 33.9 34.04 6661.00
16 Nov, 2023 34.05 34.89 33.5 33.5 53.47 Thousand
15 Nov, 2023 33.0 35.0 33.0 33.5 10.23 Thousand
13 Nov, 2023 32.6 33.9 32.6 33.88 10.39 Thousand
12 Nov, 2023 35.46 35.46 33.03 33.99 17.66 Thousand
10 Nov, 2023 35.4 35.4 34.0 34.25 7647.00
09 Nov, 2023 35.3 35.5 34.0 34.45 9197.00