Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.63 33.63 31.35 33.0 11.71 Thousand
29 Nov, 2023 32.51 33.64 32.51 33.0 7829.00
28 Nov, 2023 34.5 34.5 32.86 33.78 17.29 Thousand
24 Nov, 2023 34.68 34.9 33.0 34.53 20.83 Thousand
23 Nov, 2023 35.24 35.24 33.45 33.78 47.18 Thousand
22 Nov, 2023 34.5 35.0 33.5 34.7 2177.00
21 Nov, 2023 34.1 34.15 33.16 33.91 7186.00
20 Nov, 2023 34.5 34.5 33.04 33.88 3642.00
17 Nov, 2023 33.9 34.91 33.9 34.04 6661.00
16 Nov, 2023 34.05 34.89 33.5 33.5 53.47 Thousand