Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 35.8 35.8 34.5 34.55 20.55 Thousand
28 Dec, 2023 35.1 35.1 34.07 34.99 27.95 Thousand
27 Dec, 2023 35.0 35.5 34.5 34.9 14.59 Thousand
26 Dec, 2023 34.98 35.86 34.0 35.0 9572.00
22 Dec, 2023 34.63 35.58 34.07 34.98 8281.00
21 Dec, 2023 33.25 34.83 33.25 34.63 1265.00
20 Dec, 2023 34.69 34.97 33.8 34.25 11 Thousand
19 Dec, 2023 34.27 34.86 33.65 34.01 5450.00
18 Dec, 2023 34.23 34.91 33.0 34.27 11.39 Thousand
15 Dec, 2023 35.4 35.4 33.5 34.23 16.2 Thousand