Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.25 34.83 33.25 34.63 1265.00
20 Dec, 2023 34.69 34.97 33.8 34.25 11 Thousand
19 Dec, 2023 34.27 34.86 33.65 34.01 5450.00
18 Dec, 2023 34.23 34.91 33.0 34.27 11.39 Thousand
15 Dec, 2023 35.4 35.4 33.5 34.23 16.2 Thousand
14 Dec, 2023 35.38 35.49 34.0 34.8 4568.00
13 Dec, 2023 34.0 34.93 33.55 34.5 26.53 Thousand
12 Dec, 2023 33.97 35.0 33.11 33.5 6966.00
11 Dec, 2023 32.52 34.09 32.01 33.97 14.72 Thousand
08 Dec, 2023 33.86 33.86 32.5 32.52 21.62 Thousand